24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002215
24H 成交量$7.76万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
| 129 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $156.28万 | — | -6.33% |
| 686 |
LLYBLLYB
|
$1408.25 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.85% |
| 207 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $76.89万 | — | -13.22% |
| 443 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.43万 | $2,729.42万 | -2.33% |
| 113 |
BMTBubblemaps
|
$0.0212 | $0.02185 | $0.02044 | $204.69万 | $526.71万 | -1.94% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.95% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 244 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
相关站点
共 40 个
Injective _BTC行情
Mitosis _比特币行情
BEAMX _币种排行
NVDAB _BTC行情
SNXXB _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
Artificial _加密货币行情
Holo _BTC行情
Dogecoin _数字货币市值
Aster _数字货币市值
United Stables _数字货币市值
INTCB _BTC行情
1000CAT _比特币行情
ZAMA _加密货币行情
SOXLB _数字货币市值
BNCB _比特币行情
Hyperliquid _数字货币市值
Mitosis _币种排行
Zcash _比特币行情
AAPLB _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
TONToken _BTC行情
1000CAT _BTC行情
AMDB _比特币行情
SKHYB _币种排行
LayerZero _币种排行
NBISB _币种排行
Ripple USD _BTC行情
MRVLB _BTC行情
RedStone _BTC行情
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
Caldera _比特币行情
CRWVB _数字货币市值
Solana _BTC行情
Solana _币种排行
USDC _BTC行情
AMDB _比特币