24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$597.97 | $666.91 | $587.14 | $12.79万 | — | -8.21% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.94万 | $1.00亿 | -0.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.76万 | $5,595.07万 | -2.97% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.15万 | $1,968.38万 | -4.12% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 258 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $57.56万 | — | -3.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.44% |
相关站点
共 40 个
Holo _BTC行情
Hedera _币种排行
MSTRB _币种排行
Gram _比特币行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
NBISB _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Haedal _比特币
PAX Gold _加密货币行情
BEAMX _比特币行情
SOXLB _加密货币行情
NVDAB _比特币
Gitcoin _币种排行
BFUSD _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Caldera _比特币
Aptos _数字货币市值
United Stables _BTC行情
Mitosis _加密货币行情
MUB _比特币
Litecoin _比特币行情
Plasma _比特币
Sophon _币种排行
NFPrompt _比特币
Pepe _以太坊ETH价格
TQQQB _比特币行情
TSLAB _BTC行情
Caldera _比特币行情
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Ethena _加密货币行情
USD1 _币种排行
MUB _比特币行情