24H 最高$0.1523
24H 最低$0.1398
今日开盘$0.1512
24H 成交量$137.97万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 161 |
IMXImmutable X
|
$0.1016 | $0.111 | $0.0998 | $94.12万 | $9,165.60万 | -7.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 156 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000575 | $99.68万 | $5,049.21万 | -4.15% |
| 287 |
GMTGMT
|
$0.00558 | $0.00598 | $0.00554 | $40.65万 | $1,841.58万 | -6.53% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 392 |
VTHOVeThor Token
|
$0.000473 | $0.000519 | $0.000473 | $25.67万 | $4,789.71万 | -8.33% |
| 172 |
COINBCOINB
|
$122.24 | $130.65 | $122.24 | $87.99万 | — | -4.45% |
| 617 |
LLYBLLYB
|
$1437.81 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.53% |
| 276 |
MUUBMUUB
|
$16.51 | $18.00 | $15.94 | $42.74万 | — | -7.61% |
| 248 |
MEMEMemecoin
|
$0.000351 | $0.000386 | $0.000351 | $48.10万 | $2,440.10万 | -9.07% |
| 45 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02149 | $813.91万 | $605.35万 | -3.21% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.92万 | — | -1.23% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
BANDBand Protocol
|
$0.1544 | $0.1722 | $0.1534 | $9.28万 | $3,122.18万 | -10.18% |