24H 最高$0.02944
24H 最低$0.02663
今日开盘$0.02915
24H 成交量$32.63万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
STXBSTXB
|
$511.51 | $532.55 | $511.51 | $1.66万 | — | -0.68% |
| 195 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.96万 | $9,165.60万 | -10.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $114.83万 | $5,049.21万 | -9.30% |
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00538 | $45.05万 | $1,841.58万 | -8.60% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $33.37万 | $4,789.71万 | -9.80% |
| 160 |
COINBCOINB
|
$120.06 | $129.30 | $119.56 | $105.40万 | — | -5.35% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 381 |
MUUBMUUB
|
$16.1 | $17.41 | $15.94 | $29.06万 | — | -1.11% |
| 239 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $54.91万 | $2,440.10万 | -10.03% |
| 61 |
BMTBubblemaps
|
$0.0227 | $0.02515 | $0.02149 | $639.75万 | $605.35万 | -9.16% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2086 | $0.2178 | $0.2059 | $12.03万 | $2.17亿 | -3.20% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 373 |
AGPUBAGPUB
|
$8 | $8.27 | $7.52 | $29.77万 | — | 6.24% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
BANDBand Protocol
|
$0.1515 | $0.1699 | $0.1501 | $10.72万 | $3,122.18万 | -10.46% |