24H 最高$0.02728
24H 最低$0.0246
今日开盘$0.02709
24H 成交量$27.93万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.40万 | — | -0.84% |
| 167 |
IMXImmutable X
|
$0.1006 | $0.1108 | $0.0991 | $90.90万 | $9,165.60万 | -9.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 149 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000544 | $110.43万 | $5,049.21万 | -9.18% |
| 278 |
GMTGMT
|
$0.00554 | $0.00597 | $0.00548 | $43.34万 | $1,841.58万 | -6.73% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.66万 | $4,789.71万 | -8.01% |
| 189 |
COINBCOINB
|
$121.2 | $129.30 | $121.00 | $79.47万 | — | -5.50% |
| 622 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,423.15 | $1.59万 | — | 0.34% |
| 341 |
MUUBMUUB
|
$16.35 | $17.41 | $15.94 | $33.15万 | — | -3.77% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.89万 | $2,440.10万 | -8.90% |
| 47 |
BMTBubblemaps
|
$0.0223 | $0.02614 | $0.02149 | $807.87万 | $605.35万 | -4.62% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.53% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 289 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $41.37万 | — | 6.02% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 566 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.54万 | $3,122.18万 | -9.86% |