24H 最高$0.00461
24H 最低$0.00441
今日开盘$0.00458
24H 成交量$14.46万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.23万 | $1.00亿 | -0.50% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 287 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | 0.15% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.84万 | $1,968.38万 | -3.42% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.93万 | $5,107.33万 | -5.18% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
| 489 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.23万 | $2,729.42万 | -1.64% |
| 62 |
BMTBubblemaps
|
$0.0246 | $0.026 | $0.02044 | $554.14万 | $526.71万 | 15.49% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.71万 | $2.16亿 | -4.81% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.22% |
相关站点
共 40 个
Lisk _比特币
SNXXB _BTC行情
Pudgy Penguins _币种排行
CRWVB _加密货币行情
Haedal _比特币行情
Aster _数字货币市值
Arbitrum _币种排行
USDC _币种排行
Haedal _比特币行情
TRON _比特币行情
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _比特币
Huma Finance _BTC行情
Near Protocol _加密货币行情
Nomina _BTC行情
AMDB _以太坊ETH价格
Dogecoin _比特币
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Filecoin _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _币种排行
Initia _加密货币行情
1000CAT _以太坊ETH价格
Sophon _加密货币行情
TSLAB _以太坊ETH价格
TONToken _比特币行情
TSLAB _BTC行情
AAPLB _比特币
Ripple USD _加密货币行情
MUB _数字货币市值
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _比特币
Bitcoin _加密货币行情
Filecoin _币种排行
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格