24H 最高$0.01205
24H 最低$0.01074
今日开盘$0.01205
24H 成交量$50.70万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 156 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $105.00万 | $1.01亿 | -0.83% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 250 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000626 | $62.68万 | $5,449.08万 | -4.28% |
| 552 |
GMTGMT
|
$0.00575 | $0.00606 | $0.00559 | $16.46万 | $1,835.82万 | -4.96% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $4,790.47万 | -5.79% |
| 97 |
COINBCOINB
|
$130.42 | $134.41 | $129.08 | $221.44万 | — | -2.91% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 146 |
MUUBMUUB
|
$12.86 | $14.44 | $12.81 | $112.30万 | — | -7.48% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,445.75万 | -6.14% |
| 40 |
BMTBubblemaps
|
$0.02309 | $0.02756 | $0.02306 | $1,021.58万 | $629.15万 | -11.12% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2.16亿 | -4.55% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 577 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.35万 | — | -0.15% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
BANDBand Protocol
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,218.50万 | -3.88% |
相关站点
共 40 个
Tether Gold _币种排行
Meteora _比特币行情
Injective _比特币
达世币 _BTC行情
COINB _BTC行情
Official _以太坊ETH价格
Act I : The _以太坊ETH价格
Aave _数字货币市值
币安币 _加密货币行情
比特币 _加密货币行情
Huma Finance _币种排行
United Stables _以太坊ETH价格
Act I : The _比特币
Bubblemaps _比特币
Aave _比特币
DRAMB _比特币
NFPrompt _加密货币行情
Meteora _币种排行
Tether Gold _比特币行情
Internet _加密货币行情
Wrapped _数字货币市值
Hashflow _比特币
Ripple USD _比特币行情
EUR _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
Avalanche _比特币
RWUSD _比特币
Aerodrome _数字货币市值
瑞波币 _BTC行情
Celestia _比特币
Polkadot _比特币行情
Aerodrome _加密货币行情
QQQB _加密货币行情
比特币 _比特币行情
Meteora _比特币
TQQQB _以太坊ETH价格
SOXSB _比特币行情
BitTensor _币种排行
Aptos _BTC行情