24H 最高$414.93
24H 最低$398.25
今日开盘$402.24
24H 成交量$576.38万
流通市值—
24H 涨跌额($3.10)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.89万 | $5,595.07万 | -2.70% |
| 553 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.44万 | $1,968.38万 | -4.59% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.02% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.87% |
| 213 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $74.53万 | — | -14.52% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.11万 | $2,729.42万 | -2.09% |
| 110 |
BMTBubblemaps
|
$0.02211 | $0.0222 | $0.02044 | $223.51万 | $526.71万 | 2.65% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
BANDBand Protocol
|
$0.1864 | $0.1926 | $0.1847 | $9.72万 | $3,462.75万 | -2.87% |
相关站点
共 40 个
DRAMB _比特币
MUB _币种排行
BFUSD _币种排行
Solana _比特币
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Zcash _比特币行情
Haedal _BTC行情
Pendle _币种排行
RedStone _币种排行
SKHYB _比特币
Pump.fun _币种排行
ZAMA _以太坊ETH价格
Caldera _BTC行情
Pump.fun _数字货币市值
INTWB _加密货币行情
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _BTC行情
MRVLB _以太坊ETH价格
GOOGLB _币种排行
CRCLB _数字货币市值
BFUSD _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _加密货币行情
INTWB _比特币
THORChain _比特币
TQQQB _比特币
AAPLB _数字货币市值
BNB _币种排行
AAPLB _比特币行情
Ondo _BTC行情
Nomina _比特币
DRAMB _加密货币行情
SNDKB _加密货币行情
MSTRB _币种排行
TRON _BTC行情
ZAMA _比特币行情