24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8914
24H 成交量$2,029.25万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 464 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.33% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.14万 | $5,595.07万 | -0.30% |
| 566 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.03万 | $1,968.38万 | -3.27% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.18% |
| 128 |
COINBCOINB
|
$136.21 | $144.85 | $135.74 | $157.77万 | — | -5.78% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $75.00万 | — | -15.49% |
| 491 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.28万 | $2,729.42万 | -1.88% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $61.03万 | — | -6.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
相关站点
共 40 个
SKHYB _加密货币行情
SNDKB _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
Cardano _BTC行情
Haedal _加密货币行情
Filecoin _加密货币行情
MSTRB _加密货币行情
MegaETH _比特币行情
SNDKB _币种排行
Litecoin _币种排行
EUR _BTC行情
Lisk _比特币行情
Aave _加密货币行情
GOOGLB _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _币种排行
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
USD1 _比特币
Aave _BTC行情
Ethereum _比特币
Pump.fun _比特币行情
Avalanche _比特币
AMDB _加密货币行情
Arbitrum _币种排行
RWUSD _币种排行
Caldera _BTC行情
QQQB _数字货币市值
BNCB _比特币行情
PAX Gold _比特币
AMDB _数字货币市值
TONToken _数字货币市值
ZAMA _加密货币行情
United Stables _比特币
牛来 _币种排行
TSLAB _币种排行
Caldera _币种排行