24H 最高$0.3371
24H 最低$0.3073
今日开盘$0.3365
24H 成交量$104.39万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.33万 | — | 1.22% |
| 163 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $113.25万 | $1.01亿 | 1.49% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 366 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $40.90万 | $5,449.08万 | -2.14% |
| 534 |
GMTGMT
|
$0.00604 | $0.00607 | $0.00559 | $20.30万 | $1,835.82万 | 1.51% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
VTHOVeThor Token
|
$0.000514 | $0.000515 | $0.000484 | $18.63万 | $4,790.47万 | 0.39% |
| 98 |
COINBCOINB
|
$132.5 | $134.28 | $129.08 | $261.52万 | — | -1.30% |
| 676 |
LLYBLLYB
|
$1377.08 | $1,396.94 | $1,352.91 | $2.87万 | — | 1.42% |
| 150 |
MUUBMUUB
|
$14.05 | $14.44 | $12.67 | $132.58万 | — | 0.14% |
| 486 |
MEMEMemecoin
|
$0.000386 | $0.000387 | $0.000359 | $25.08万 | $2,445.75万 | 0.26% |
| 57 |
BMTBubblemaps
|
$0.02363 | $0.02624 | $0.02303 | $681.86万 | $629.15万 | -9.64% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2321 | $0.235 | $0.2148 | $20.51万 | $2.16亿 | 2.16% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 267 |
AGPUBAGPUB
|
$7.12 | $7.17 | $6.57 | $61.51万 | — | 4.71% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
BANDBand Protocol
|
$0.1767 | $0.1769 | $0.166 | $5.18万 | $3,218.50万 | 0.97% |
相关站点
共 40 个
Uniswap _币种排行
Near Protocol _BTC行情
PAX Gold _比特币
SOXSB _比特币
MarsCoin _比特币
JUST _比特币行情
Gains Network _加密货币行情
莱特币 _比特币行情
Gram _以太坊ETH价格
BitTensor _BTC行情
KORUB _币种排行
Wrapped _币种排行
Pepe _币种排行
Virtuals _以太坊ETH价格
Hedera _比特币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
Raydium _数字货币市值
Official _比特币行情
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
Zilliqa _以太坊ETH价格
JUST _比特币行情
QQQB _以太坊ETH价格
Zilliqa _BTC行情
牛来 _BTC行情
Initia _加密货币行情
比特币 _BTC行情
Pump.fun _BTC行情
狗币 _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币行情
以太坊 _比特币行情
莱特币 _数字货币市值
JUST _比特币行情
First Digital _比特币
OFFICIAL TRUMP _比特币