24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04176
24H 成交量$189.15万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.48% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.96万 | $1.00亿 | -0.17% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.65万 | $5,595.07万 | -0.15% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.06万 | — | -14.54% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -1.64% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.66% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
相关站点
共 40 个
Plasma _数字货币市值
Caldera _比特币
LayerZero _以太坊ETH价格
GOOGLB _比特币
THORChain _数字货币市值
CRCLB _加密货币行情
AAPLB _以太坊ETH价格
Gram _加密货币行情
USDC _币种排行
Aave _比特币
Lisk _以太坊ETH价格
Solana _数字货币市值
TRON _数字货币市值
Bitcoin Cash _数字货币市值
QQQB _加密货币行情
Stellar _BTC行情
Zcash _以太坊ETH价格
Haedal _BTC行情
Pepe _比特币行情
USDC _比特币
Huma Finance _比特币
ZAMA _加密货币行情
Gitcoin _加密货币行情
Cosmos _比特币行情
EUR _BTC行情
MARSCOIN _以太坊ETH价格
NBISB _加密货币行情
BitTensor _BTC行情
BNCB _币种排行
Solana _币种排行
Caldera _数字货币市值
RedStone _比特币
Sui _数字货币市值
TRON _比特币行情
牛来 _比特币行情
Polkadot _币种排行
AAPLB _比特币
Litecoin _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情