24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0261
24H 成交量$201.13万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 284 |
GMTGMT
|
$0.00534 | $0.00585 | $0.00505 | $56.16万 | $1,707.37万 | -8.72% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.60万 | $4,387.28万 | -8.13% |
| 122 |
COINBCOINB
|
$118.39 | $124.24 | $113.48 | $220.64万 | — | -4.54% |
| 609 |
LLYBLLYB
|
$1430.05 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.72% |
| 457 |
MUUBMUUB
|
$16.22 | $16.71 | $15.50 | $25.30万 | — | -2.58% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.54万 | $2,236.69万 | -11.26% |
| 90 |
BMTBubblemaps
|
$0.02035 | $0.0236 | $0.02 | $374.16万 | $580.22万 | -11.60% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.58万 | $2.17亿 | -1.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 563 |
AGPUBAGPUB
|
$7.95 | $8.10 | $7.89 | $8.84万 | — | -1.73% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
BANDBand Protocol
|
$0.1471 | $0.1617 | $0.1411 | $14.13万 | $2,820.14万 | -8.63% |