24H 最高$0.000505
24H 最低$0.000473
今日开盘$0.000503
24H 成交量$13.20万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.29万 | $1.00亿 | -2.12% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.13% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.21万 | $1,968.38万 | -4.59% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.14% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.79万 | — | -13.75% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,729.42万 | -1.63% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.44万 | $526.71万 | 0.14% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.79% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _BTC行情
XRP _比特币
Celestia _币种排行
Bitcoin _加密货币行情
Uniswap _比特币
BitTensor _加密货币行情
BNCB _BTC行情
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
SKHYB _比特币
Ondo _比特币行情
TONToken _比特币
Avalanche _币种排行
Filecoin _币种排行
NVDAB _比特币行情
SNDKB _以太坊ETH价格
BNB _比特币
TQQQB _数字货币市值
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币
EUR _币种排行
Tether Gold _以太坊ETH价格
Mitosis _加密货币行情
SKHYB _币种排行
Hyperliquid _比特币行情
Initia _BTC行情
QQQB _币种排行
Haedal _加密货币行情
Sophon _加密货币行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Stellar _币种排行
MARSCOIN _加密货币行情
QQQB _比特币行情
First Digital _比特币
1000CAT _加密货币行情
EUR _数字货币市值