24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.0232
24H 成交量$21.49万
流通市值$640.25万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.12万 | — | 1.03% |
| 427 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $25.89万 | $1.08亿 | -0.08% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 133 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000645 | $133.90万 | $6,002.75万 | 6.48% |
| 574 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.96万 | $1,968.38万 | 1.77% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.01万 | $5,681.80万 | 1.70% |
| 148 |
COINBCOINB
|
$146.31 | $150.50 | $135.74 | $108.12万 | — | 7.35% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 267 |
MUUBMUUB
|
$22.13 | $23.40 | $21.13 | $52.23万 | — | 2.79% |
| 454 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $21.86万 | $2,804.68万 | 4.09% |
| 31 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.0206 | $1,350.62万 | $526.71万 | 25.09% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.13万 | $2.17亿 | -0.99% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 426 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.99万 | — | -2.18% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.01万 | $3,515.33万 | 2.54% |
相关站点
共 40 个
恒星币 _比特币行情
Huma Finance _币种排行
Plasma _比特币行情
MegaETH _数字货币市值
Hyperliquid _加密货币行情
BFUSD _BTC行情
BEAMX _比特币行情
Hedera _比特币
Official Trump _数字货币市值
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _数字货币市值
1000CAT _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _比特币
Hedera _BTC行情
比特币 _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Solana _加密货币行情
AMDB _数字货币市值
INTWB _BTC行情
Aerodrome _数字货币市值
大零币 _BTC行情
Aave _币种排行
Tether Gold _BTC行情
Solana _BTC行情
Plasma _币种排行
NFPrompt _加密货币行情
Near Protocol _比特币行情
NFPrompt _币种排行
Bubblemaps _币种排行
AMDB _比特币
恒星币 _比特币