24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.46万 | — | -8.81% |
| 465 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.47% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.73万 | $5,595.07万 | -2.26% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.27% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.30% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 686 |
LLYBLLYB
|
$1411.54 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.13% |
| 195 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.50万 | — | -14.01% |
| 275 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.86% |
| 114 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $204.76万 | $526.71万 | -4.37% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.63 | $60.93万 | — | -3.29% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $10.07万 | $3,462.75万 | -2.96% |
相关站点
共 40 个
Arbitrum _比特币
LITEB _比特币行情
CRCLB _币种排行
GOOGLB _币种排行
EUR _数字货币市值
Solana _币种排行
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Bitcoin _BTC行情
Injective _BTC行情
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Pendle _比特币
QQQB _BTC行情
MARSCOIN _比特币
Gitcoin _比特币行情
Ripple USD _币种排行
SKHYB _BTC行情
Hyperliquid _加密货币行情
AAPLB _币种排行
Aster _比特币
XRP _BTC行情
USDC _加密货币行情
Quant _币种排行
Eigenlayer _BTC行情
Origin _比特币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Zcash _币种排行
Mitosis _加密货币行情
Dogecoin _BTC行情
Aster _比特币行情
INTCB _加密货币行情
CRCLB _比特币
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _币种排行