24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
STXBSTXB
|
$603.03 | $666.91 | $602.15 | $8.26万 | — | -7.54% |
| 478 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.56万 | $1.00亿 | -2.53% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 230 |
AMPAmp
|
$0.00065 | $0.000698 | $0.00065 | $65.33万 | $5,595.07万 | -5.52% |
| 550 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00627 | $15.61万 | $1,968.38万 | -4.57% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.78% |
| 133 |
COINBCOINB
|
$139.04 | $147.70 | $138.87 | $144.39万 | — | -5.17% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 226 |
MUUBMUUB
|
$22.25 | $25.70 | $22.04 | $65.90万 | — | -10.79% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $50.79万 | $2,729.42万 | -4.35% |
| 93 |
BMTBubblemaps
|
$0.02066 | $0.0227 | $0.02044 | $272.00万 | $526.71万 | -8.18% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $6.23万 | $2.16亿 | -3.51% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 272 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.65万 | — | -3.42% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
BANDBand Protocol
|
$0.1868 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.51% |
相关站点
共 40 个
Plasma _币种排行
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Holo _币种排行
BFUSD _币种排行
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _比特币
Initia _以太坊ETH价格
CRCLB _加密货币行情
AMDB _比特币
Tether Gold _比特币行情
Initia _比特币行情
MSTRB _加密货币行情
EUR _比特币行情
Ripple USD _数字货币市值
TONToken _比特币行情
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Litecoin _币种排行
Polkadot _币种排行
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _币种排行
PAX Gold _BTC行情
Ethena USDe _数字货币市值
Aerodrome _BTC行情
Ethena USDe _加密货币行情
Sophon _币种排行
Aave _BTC行情
MegaETH _加密货币行情
Worldcoin _币种排行
Huma Finance _比特币行情
BNCB _币种排行
Bitcoin Cash _BTC行情
Bitcoin _币种排行
BNCB _比特币行情
Solana _比特币
TSLAB _BTC行情