24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$597.7 | $666.91 | $587.14 | $13.61万 | — | -9.23% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.49万 | $5,107.33万 | -5.33% |
| 129 |
COINBCOINB
|
$137.38 | $147.70 | $135.74 | $158.75万 | — | -6.57% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -4.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 235 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $64.05万 | — | -5.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.49万 | $3,462.75万 | -2.45% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
CRCLB _数字货币市值
INTWB _比特币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
BNB _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _BTC行情
SNXXB _BTC行情
MRVLB _比特币
Holo _比特币行情
SNDKB _比特币
Solana _以太坊ETH价格
CRWVB _加密货币行情
TONToken _数字货币市值
Mitosis _比特币行情
MUB _比特币行情
Nomina _加密货币行情
MARSCOIN _以太坊ETH价格
AMDB _BTC行情
Solana _币种排行
First Digital _BTC行情
TONToken _以太坊ETH价格
Litecoin _比特币
Near Protocol _比特币行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Huma Finance _币种排行
Cardano _币种排行
Sophon _比特币
Artificial _BTC行情
Pudgy Penguins _比特币行情
Quant _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币
TRON _加密货币行情
NVDAB _数字货币市值
牛来 _比特币
BNB _加密货币行情