24H 最高$0.2966
24H 最低$0.275
今日开盘$0.2886
24H 成交量$138.54万
流通市值$4,597.49万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$467.89 | $470.80 | $447.43 | $15.34万 | — | 1.01% |
| 165 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $112.28万 | $1.01亿 | 2.42% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.53万 | $5,449.08万 | -1.69% |
| 536 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.29万 | $1,835.82万 | 1.52% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.39% |
| 97 |
COINBCOINB
|
$132.6 | $134.28 | $129.08 | $261.91万 | — | -0.99% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 150 |
MUUBMUUB
|
$14.12 | $14.44 | $12.67 | $133.25万 | — | 1.36% |
| 488 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $24.97万 | $2,445.75万 | 0.52% |
| 58 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $664.30万 | $629.15万 | -8.82% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2.16亿 | 2.07% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 268 |
AGPUBAGPUB
|
$7.09 | $7.17 | $6.57 | $61.58万 | — | 4.27% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
BANDBand Protocol
|
$0.1759 | $0.1769 | $0.166 | $5.13万 | $3,218.50万 | 0.69% |
相关站点
共 40 个
EUR _比特币行情
DODO _比特币行情
Quant _币种排行
Shiba Inu _以太坊ETH价格
牛来 _币种排行
Raydium _比特币行情
Render _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _加密货币行情
Caldera _BTC行情
Official _币种排行
EUR _币种排行
Worldcoin _加密货币行情
Internet _比特币
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
DODO _比特币
JUST _以太坊ETH价格
LayerZero _币种排行
币安币 _数字货币市值
First Digital _比特币行情
Zilliqa _BTC行情
比特币 _数字货币市值
Solana _币种排行
Pump.fun _以太坊ETH价格
Aave _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Shiba Inu _以太坊ETH价格
MarsCoin _加密货币行情
Initia _比特币
Starknet _币种排行
以太经典 _数字货币市值
Pump.fun _币种排行
LayerZero _比特币行情
Gitcoin _比特币
RWUSD _数字货币市值
Raydium _以太坊ETH价格
Raydium _数字货币市值
Quant _比特币