24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02967
24H 成交量$51.25万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.98万 | $1.04亿 | 0.82% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.32万 | $5,396.16万 | -0.62% |
| 486 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.90% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 133 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $170.19万 | — | 10.63% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $568.27万 | $595.72万 | -4.27% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
相关站点
共 40 个
SNXXB _比特币
Aptos _BTC行情
Gains Network _比特币行情
Render _比特币
Hyperliquid _比特币
Near Protocol _数字货币市值
COINB _BTC行情
Meteora _币种排行
Official _比特币
Ether.fi _比特币行情
KORUB _比特币
Near Protocol _数字货币市值
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
牛来 _数字货币市值
Avalanche _比特币
艾达币 _币种排行
Starknet _加密货币行情
Pudgy Penguins _比特币行情
BMNRB _比特币
Reserve Rights _加密货币行情
USDC _比特币
NFPrompt _BTC行情
瑞波币 _比特币行情
狗币 _比特币
恒星币 _以太坊ETH价格
JUST _数字货币市值
MarsCoin _币种排行
比特币 _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Tether Gold _比特币
Ether.fi _比特币
Gitcoin _比特币行情
LayerZero _比特币
Injective _比特币
大零币 _比特币行情