24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 131 |
COINBCOINB
|
$136.35 | $144.08 | $135.74 | $150.29万 | — | -5.00% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 251 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $59.08万 | — | -6.87% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
相关站点
共 40 个
Aerodrome _币种排行
Quant _币种排行
Ethereum _比特币行情
Ethena _BTC行情
Aerodrome _BTC行情
DRAMB _以太坊ETH价格
Zcash _数字货币市值
SNXXB _比特币行情
SOXLB _数字货币市值
MSTRB _BTC行情
LayerZero _比特币行情
Ripple USD _比特币
Aster _加密货币行情
SOXLB _数字货币市值
USDC _BTC行情
EUR _数字货币市值
Gitcoin _币种排行
XRP _加密货币行情
TONToken _加密货币行情
AMDB _比特币行情
GOOGLB _数字货币市值
AMDB _比特币
Sui _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _比特币行情
PAX Gold _BTC行情
USDC _BTC行情
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _BTC行情
RWUSD _数字货币市值
Ethereum _数字货币市值
Nomina _币种排行
MSTRB _数字货币市值
Pump.fun _币种排行
Filecoin _以太坊ETH价格
MRVLB _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Lisk _加密货币行情