24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$171.75万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$598.21 | $666.91 | $587.14 | $12.79万 | — | -8.02% |
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.88万 | $5,107.33万 | -4.96% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.73万 | — | -13.26% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.97% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.23% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 255 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.63 | $58.78万 | — | -2.58% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.64% |
相关站点
共 40 个
Cardano _加密货币行情
Ripple USD _BTC行情
USD1 _数字货币市值
Celestia _加密货币行情
SNXXB _比特币行情
Caldera _币种排行
Pepe _加密货币行情
牛来 _币种排行
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
Initia _数字货币市值
Lisk _数字货币市值
Gram _比特币
Hedera _比特币
Ethena _BTC行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
Bitcoin _比特币
SNXXB _数字货币市值
Origin _BTC行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
Eigenlayer _比特币
SOXLB _BTC行情
Hedera _比特币
EUR _BTC行情
Solana _BTC行情
Ethena _比特币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
TSLAB _比特币行情
Stellar _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
牛来 _数字货币市值
Ethereum _比特币
Haedal _BTC行情