24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0341
24H 成交量$68.80万
流通市值$3,011.91万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 176 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.04亿 | 1.16% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.77% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,907.94万 | 3.91% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.82万 | $4,834.04万 | 0.39% |
| 98 |
COINBCOINB
|
$136.68 | $139.67 | $129.08 | $300.81万 | — | 2.19% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $169.76万 | — | 11.06% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,459.49万 | 0.53% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.16% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.51 | $6.57 | $73.05万 | — | 10.02% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.97% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _比特币
Uniswap _比特币行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币
Starknet _加密货币行情
United Stables _比特币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
BMNRB _BTC行情
PAX Gold _加密货币行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Virtuals _BTC行情
USD1 _比特币
BMNRB _币种排行
Solana _比特币
NFPrompt _数字货币市值
BMNRB _BTC行情
Raydium _比特币
StraitsX USD _数字货币市值
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Test _比特币行情
瑞波币 _币种排行
达世币 _比特币
Ondo _币种排行
瑞波币 _币种排行
PancakeSwap _数字货币市值
Virtuals _比特币
ONEchain _数字货币市值
COINB _数字货币市值
Gram _比特币
比特币