24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0896
24H 成交量$145.55万
流通市值$1,904.12万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 324 |
IMXImmutable X
|
$0.1204 | $0.123 | $0.1183 | $30.77万 | $9,994.51万 | 0.92% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 145 |
AMPAmp
|
$0.000646 | $0.00067 | $0.000639 | $80.84万 | $5,390.60万 | 0.00% |
| 575 |
GMTGMT
|
$0.0059 | $0.00622 | $0.0059 | $7.72万 | $1,884.88万 | -4.07% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 596 |
COINBCOINB
|
$133.73 | $134.60 | $133.60 | $5.85万 | — | -0.45% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 19 |
BMTBubblemaps
|
$0.02472 | $0.02756 | $0.02243 | $1,123.26万 | $626.16万 | 8.37% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
| 373 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.04万 | — | 0.15% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 232 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
相关站点
共 40 个
First Digital _数字货币市值
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _数字货币市值
DODO _数字货币市值
BUSD _币种排行
Act I : The _数字货币市值
Tether Gold _比特币行情
Chainlink _比特币行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _比特币行情
比特币 _BTC行情
USDC _以太坊ETH价格
以太坊 _BTC行情
应用链 _币种排行
瑞波币 _以太坊ETH价格
RNDR _数字货币市值
Caldera _比特币行情
Quant _比特币行情
Raydium _比特币
牛来 _比特币行情
Act I : The _比特币
Official _比特币行情
MarsCoin _BTC行情
TONToken _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币
Sign _比特币
Huma Finance _BTC行情
Hashflow _数字货币市值
KORUB _币种排行
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格