24H 最高$2.30
24H 最低$2.22
今日开盘$2.287
24H 成交量$25.06万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 473 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.28万 | $1.00亿 | -1.07% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 228 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $68.23万 | $5,595.07万 | -2.94% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.82万 | $1,968.38万 | -3.98% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
| 129 |
COINBCOINB
|
$136.23 | $147.70 | $135.74 | $157.38万 | — | -6.74% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 101 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $243.78万 | $526.71万 | -7.07% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 262 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.49万 | — | -4.76% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.43% |
相关站点
共 40 个
KORUB _以太坊ETH价格
EUR _比特币行情
INTCB _以太坊ETH价格
TQQQB _BTC行情
Ondo _加密货币行情
Ethena _数字货币市值
EUR _数字货币市值
Aerodrome _加密货币行情
MSTRB _比特币
LayerZero _数字货币市值
Celo _加密货币行情
MUB _数字货币市值
Celo _币种排行
Near Protocol _比特币
Hyperliquid _BTC行情
牛来 _币种排行
MRVLB _BTC行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _数字货币市值
Quant _币种排行
Hyperliquid _比特币
牛来 _比特币行情
AMDB _数字货币市值
Gitcoin _数字货币市值
Celo _比特币行情
Origin _比特币
Pudgy Penguins _BTC行情
Arbitrum _比特币
Gram _币种排行
TONToken _比特币
Gram _数字货币市值
KORUB _比特币行情
LayerZero _币种排行
BNB _加密货币行情
TRON _比特币
INTWB _BTC行情
Artificial _比特币
SOXLB _BTC行情
Ethena _币种排行