24H 最高$0.00924
24H 最低$0.0075
今日开盘$0.00772
24H 成交量$342.25万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STXBSTXB
|
$608.27 | $666.91 | $605.16 | $7.60万 | — | -6.85% |
| 477 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.86万 | $1.00亿 | -3.32% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 237 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000657 | $62.70万 | $5,595.07万 | -4.48% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.20万 | $1,968.38万 | -4.69% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000537 | $14.94万 | $5,107.33万 | -5.62% |
| 131 |
COINBCOINB
|
$139.25 | $147.70 | $138.87 | $140.78万 | — | -5.27% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 229 |
MUUBMUUB
|
$22.34 | $25.70 | $22.32 | $63.58万 | — | -10.96% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.58万 | $2,729.42万 | -4.54% |
| 92 |
BMTBubblemaps
|
$0.02061 | $0.0227 | $0.02054 | $271.36万 | $526.71万 | -8.97% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2549 | $0.2465 | $5.29万 | $2.16亿 | -3.06% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.91万 | — | -1.83% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
相关站点
共 40 个
MUB _以太坊ETH价格
RedStone _数字货币市值
LITEB _比特币行情
OFFICIAL TRUMP _币种排行
Sei _比特币
Chainlink _比特币行情
Cardano _比特币行情
Arbitrum _比特币行情
Dogecoin _BTC行情
Ripple USD _比特币行情
PAX Gold _比特币行情
LITEB _比特币
Aerodrome _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _币种排行
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
Zcash _BTC行情
Ondo _币种排行
Origin _比特币
Huma Finance _BTC行情
Ethena USDe _币种排行
1000CAT _比特币行情
Artificial _币种排行
Celo _比特币
SNXXB _加密货币行情
牛来 _数字货币市值
SNDKB _币种排行
Aster _比特币行情
MegaETH _以太坊ETH价格
Cardano _比特币
XRP _比特币
Gram _比特币
Sei _加密货币行情
INTCB _数字货币市值
Celo _BTC行情
USD1 _比特币行情
Sophon _比特币行情
INTCB _比特币行情