24H 最高$0.2971
24H 最低$0.2797
今日开盘$0.2949
24H 成交量$102.26万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.20万 | $9,165.60万 | -8.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 215 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $67.53万 | $5,049.21万 | -0.50% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.55万 | $1,841.58万 | -2.88% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -5.12% |
| 154 |
COINBCOINB
|
$123.81 | $130.65 | $123.00 | $116.46万 | — | -2.67% |
| 617 |
LLYBLLYB
|
$1439.17 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.33% |
| 217 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.56万 | — | -7.00% |
| 250 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.75万 | $2,440.10万 | -4.46% |
| 41 |
BMTBubblemaps
|
$0.02192 | $0.02614 | $0.02129 | $948.05万 | $605.35万 | 1.48% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -1.70% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |