24H 最高$943.13
24H 最低$680.48
今日开盘$848.88
24H 成交量$573.63万
流通市值—
24H 涨跌额(-$160.27)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.47万 | $1.00亿 | -1.55% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 261 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $56.71万 | $5,595.07万 | -2.56% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.12% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 131 |
COINBCOINB
|
$137.64 | $147.70 | $135.74 | $157.76万 | — | -6.33% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.65% |
| 114 |
BMTBubblemaps
|
$0.02099 | $0.0221 | $0.02044 | $206.08万 | $526.71万 | -4.68% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 248 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.86万 | — | -3.54% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $11.24万 | $3,462.75万 | -3.16% |
相关站点
共 40 个
NVDAB _币种排行
USDC _币种排行
Aave _比特币
AMDB _加密货币行情
Worldcoin _比特币行情
Ethereum _BTC行情
XRP _币种排行
CRWVB _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _比特币
MegaETH _加密货币行情
MSTRB _比特币
Aave _加密货币行情
Filecoin _加密货币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
RWUSD _加密货币行情
BitTensor _币种排行
Pudgy Penguins _比特币
CRWVB _数字货币市值
First Digital _比特币
SNXXB _币种排行
Litecoin _加密货币行情
SKHYB _币种排行
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
USDC _币种排行
Aave _BTC行情
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
INTWB _币种排行
Arbitrum _币种排行
Pump.fun _比特币行情
MegaETH _以太坊ETH价格
Plasma _数字货币市值
Mitosis _比特币
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值