24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -4.48% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 53 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $663.97万 | $526.71万 | 16.67% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.93万 | $3,462.75万 | -0.69% |
相关站点
共 40 个
USDC _币种排行
牛来 _比特币
MARSCOIN _数字货币市值
Avalanche _以太坊ETH价格
Artificial _加密货币行情
TSLAB _币种排行
Huma Finance _加密货币行情
Uniswap _比特币
Filecoin _BTC行情
TRON _数字货币市值
SNDKB _加密货币行情
Cardano _以太坊ETH价格
XRP _BTC行情
INTWB _币种排行
1000CAT _数字货币市值
Hashflow _加密货币行情
Near Protocol _比特币行情
First Digital _BTC行情
Ethereum _BTC行情
NBISB _加密货币行情
Plasma _加密货币行情
Mitosis _加密货币行情
AMDB _以太坊ETH价格
Celo _币种排行
THORChain _比特币
Huma Finance _BTC行情
Tether Gold _比特币行情
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
CRWVB _币种排行
EUR _加密货币行情
Celo _以太坊ETH价格
Holo _BTC行情
Injective _比特币
Sui _BTC行情
Ondo _数字货币市值
INTCB _数字货币市值
SNXXB _加密货币行情