24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.42% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.84% |
| 128 |
COINBCOINB
|
$136.87 | $144.08 | $135.74 | $154.15万 | — | -4.56% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 243 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $59.57万 | — | -6.02% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _比特币行情
LayerZero _数字货币市值
Plasma _币种排行
MegaETH _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
THORChain _比特币
AMDB _数字货币市值
Dogecoin _加密货币行情
KORUB _比特币
RedStone _加密货币行情
Gitcoin _币种排行
Litecoin _加密货币行情
Pump.fun _加密货币行情
CRWVB _比特币
Ethena USDe _BTC行情
XRP _比特币行情
QQQB _比特币行情
BitTensor _币种排行
Plasma _比特币
Zcash _比特币行情
MSTRB _加密货币行情
SNXXB _币种排行
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
MegaETH _数字货币市值
Plasma _数字货币市值
Aster _比特币
MSTRB _加密货币行情
USD1 _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情
LITEB _以太坊ETH价格
LITEB _加密货币行情
Ethena _比特币