24H 最高$0.3126
24H 最低$0.2883
今日开盘$0.3079
24H 成交量$137.46万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.0998 | $99.47万 | $9,165.60万 | -7.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 164 |
AMPAmp
|
$0.000582 | $0.000657 | $0.00058 | $97.40万 | $5,049.21万 | -3.16% |
| 291 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $39.02万 | $1,841.58万 | -4.05% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.82万 | $4,789.71万 | -5.85% |
| 158 |
COINBCOINB
|
$123.94 | $130.65 | $123.00 | $105.62万 | — | -3.17% |
| 617 |
LLYBLLYB
|
$1439.47 | $1,450.92 | $1,421.07 | $2.86万 | — | 0.58% |
| 257 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.19万 | — | -7.61% |
| 265 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $45.42万 | $2,440.10万 | -4.75% |
| 43 |
BMTBubblemaps
|
$0.02262 | $0.02614 | $0.02149 | $900.83万 | $605.35万 | -5.71% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.53万 | — | -1.22% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 571 |
BANDBand Protocol
|
$0.158 | $0.1727 | $0.1571 | $9.02万 | $3,122.18万 | -7.49% |