24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STXBSTXB
|
$595.07 | $666.91 | $592.91 | $9.32万 | — | -8.74% |
| 477 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $22.94万 | $1.00亿 | -1.40% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 227 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000639 | $69.70万 | $5,595.07万 | -3.81% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.00053 | $17.97万 | $5,107.33万 | -4.81% |
| 130 |
COINBCOINB
|
$136.73 | $147.70 | $135.74 | $155.87万 | — | -6.36% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $73.53万 | — | -13.45% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $51.69万 | $2,729.42万 | -4.13% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2425 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.85% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 263 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $56.23万 | — | -4.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
BANDBand Protocol
|
$0.1865 | $0.1937 | $0.1847 | $11.04万 | $3,462.75万 | -2.97% |
相关站点
共 40 个
MARSCOIN _BTC行情
KORUB _比特币
Hedera _以太坊ETH价格
TRON _BTC行情
Celo _BTC行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
LITEB _比特币行情
TRON _加密货币行情
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
BNB _比特币行情
First Digital _数字货币市值
RedStone _比特币
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
Stacks _BTC行情
Quant _币种排行
SNXXB _加密货币行情
XRP _比特币
TONToken _加密货币行情
EUR _比特币行情
SNDKB _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币
Sophon _BTC行情
Huma Finance _币种排行
Solana _比特币行情
Litecoin _加密货币行情
EUR _比特币
Hyperliquid _BTC行情
NVDAB _比特币
MARSCOIN _BTC行情
CRCLB _加密货币行情
MSTRB _币种排行
Holo _币种排行
BEAMX _比特币
INTCB _加密货币行情