24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 473 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.28万 | $1.00亿 | -1.07% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 228 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $68.23万 | $5,595.07万 | -2.94% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.82万 | $1,968.38万 | -3.98% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
| 129 |
COINBCOINB
|
$136.23 | $147.70 | $135.74 | $157.38万 | — | -6.74% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 101 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $243.78万 | $526.71万 | -7.07% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 262 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.49万 | — | -4.76% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.43% |
相关站点
共 40 个
Avalanche _比特币
Ethereum _BTC行情
Plasma _数字货币市值
Polkadot _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
LayerZero _加密货币行情
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _加密货币行情
PAX Gold _BTC行情
CRCLB _比特币行情
CRWVB _BTC行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
Stellar _加密货币行情
SNXXB _比特币
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _比特币行情
Origin _数字货币市值
Ethena USDe _BTC行情
RWUSD _数字货币市值
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _比特币行情
MARSCOIN _比特币
XRP _比特币
Near Protocol _加密货币行情
Gram _币种排行
Cardano _币种排行
MUB _以太坊ETH价格
Holo _币种排行