24H 最高$253.08
24H 最低$245.11
今日开盘$252.33
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.63万 | — | 2.84% |
| 437 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.34万 | $1.08亿 | -1.98% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $140.92万 | $6,002.75万 | 5.05% |
| 577 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.33万 | $1,968.38万 | 1.59% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 2.43% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 675 |
LLYBLLYB
|
$1410.74 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.05% |
| 269 |
MUUBMUUB
|
$23.12 | $23.40 | $21.35 | $49.74万 | — | 6.30% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.12% |
| 28 |
BMTBubblemaps
|
$0.02639 | $0.0289 | $0.0208 | $1,435.90万 | $526.71万 | 24.78% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.33% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
BANDBand
|
$0.1912 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.92% |
相关站点
共 40 个
狗币 _BTC行情
应用链 _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
AMDB _数字货币市值
First Digital _数字货币市值
World Liberty _比特币
Aptos _加密货币行情
Sui _比特币行情
Ethena _加密货币行情
Haedal _比特币行情
Tether Gold _比特币
Ethena USDe _BTC行情
Huma Finance _加密货币行情
First Digital _BTC行情
USDC _比特币行情
艾达币 _币种排行
QQQB _BTC行情
莱特币 _比特币
瑞波币 _BTC行情
波场 _BTC行情
Official Trump _数字货币市值
Avalanche _BTC行情
Ripple USD _比特币
Aster _数字货币市值
Near Protocol _加密货币行情
USD1 _比特币
狗币 _比特币
Sui _加密货币行情
Ethena _币种排行
莱特币 _比特币行情
Solana _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _加密货币行情
Morpho _比特币
Pepe _BTC行情
Injective _BTC行情
Morpho _比特币行情
Gitcoin _比特币行情