24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.111
24H 成交量$13.20万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 471 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.45万 | $1.00亿 | -2.60% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.61万 | $5,595.07万 | -3.42% |
| 544 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.76万 | $1,968.38万 | -5.04% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.22万 | $5,107.33万 | -5.33% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 686 |
LLYBLLYB
|
$1408.55 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.83% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 113 |
BMTBubblemaps
|
$0.0211 | $0.02185 | $0.02044 | $204.97万 | $526.71万 | -2.45% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
相关站点
共 40 个
INTWB _比特币
Bitcoin _以太坊ETH价格
Internet _币种排行
Bitcoin _BTC行情
MSTRB _加密货币行情
Caldera _币种排行
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
LITEB _比特币行情
Litecoin _BTC行情
Ondo _币种排行
RedStone _比特币
Dogecoin _加密货币行情
Ondo _以太坊ETH价格
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Solana _加密货币行情
Stellar _BTC行情
Uniswap _BTC行情
MARSCOIN _币种排行
NBISB _BTC行情
Pepe _比特币
TSLAB _比特币行情
Ondo _加密货币行情
AAPLB _比特币行情
DRAMB _加密货币行情
INTCB _加密货币行情
Pendle _比特币行情
Zcash _以太坊ETH价格
DRAMB _比特币
Chainlink _比特币
Solana _比特币行情
Holo _加密货币行情
LITEB _比特币
Lisk _BTC行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _比特币