24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 129 |
COINBCOINB
|
$136.56 | $145.58 | $135.74 | $157.89万 | — | -6.03% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.06万 | — | -6.72% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.1902 | $0.1847 | $6.70万 | $3,462.75万 | -2.11% |
相关站点
共 40 个
BNCB _币种排行
Stellar _BTC行情
BNB _以太坊ETH价格
ZAMA _比特币行情
CRWVB _以太坊ETH价格
SNXXB _比特币行情
BEAMX _加密货币行情
Huma Finance _比特币
Polkadot _加密货币行情
MUB _币种排行
Chainlink _BTC行情
MegaETH _以太坊ETH价格
USD1 _币种排行
Origin _BTC行情
Pendle _比特币行情
Artificial _以太坊ETH价格
Hedera _币种排行
Plasma _BTC行情
CRCLB _以太坊ETH价格
Litecoin _比特币行情
Haedal _比特币
Ethereum _比特币行情
NBISB _币种排行
SNXXB _BTC行情
Hedera _币种排行
Sophon _数字货币市值
TONToken _加密货币行情
RWUSD _数字货币市值
INTCB _比特币
Gram _币种排行
TRON _数字货币市值
Celo _币种排行
Aerodrome _数字货币市值
ZAMA _数字货币市值
RWUSD _BTC行情
CRWVB _币种排行
MUB _以太坊ETH价格
DRAMB _币种排行
United Stables _比特币行情
Pepe _加密货币行情