24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
| 565 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.42% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.43 | $25.55 | $21.13 | $74.84万 | — | -16.13% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.88% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.03万 | — | -6.05% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
相关站点
共 40 个
United Stables _加密货币行情
GOOGLB _数字货币市值
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Arbitrum _币种排行
Dogecoin _BTC行情
United Stables _BTC行情
Pepe _比特币
SOXLB _加密货币行情
INTWB _比特币
DRAMB _比特币
TONToken _BTC行情
USD1 _BTC行情
Uniswap _币种排行
Bitcoin _比特币行情
Hyperliquid _加密货币行情
NVDAB _BTC行情
TSLAB _BTC行情
Cardano _数字货币市值
QQQB _比特币
TSLAB _比特币行情
Sophon _币种排行
Celo _BTC行情
Pump.fun _数字货币市值
BNB _比特币
SNXXB _BTC行情
Pepe _以太坊ETH价格
EUR _币种排行
Aster _比特币
XRP _加密货币行情
First Digital _比特币行情
USDC _比特币
Initia _加密货币行情
SOXLB _数字货币市值
MUB _币种排行
TRON _比特币
Sui _币种排行
Huma Finance _比特币
Artificial _比特币
Zcash _BTC行情