Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 478 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1191 | $21.76万 | $1.00亿 | -3.23% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.67万 | $5,595.07万 | -3.77% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.18万 | $1,968.38万 | -4.69% |
| 531 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.00054 | $0.000572 | $0.00054 | $14.35万 | $5,107.33万 | -4.93% |
| 132 |
COINBCOINB
|
$139.19 | $147.70 | $138.87 | $140.42万 | — | -5.31% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.63% |
| 231 |
MUUBMUUB
|
$22.39 | $25.70 | $22.36 | $63.46万 | — | -10.97% |
| 277 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.55% |
| 92 |
BMTBubblemaps
|
$0.02057 | $0.02274 | $0.02054 | $270.95万 | $526.71万 | -9.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2549 | $0.247 | $5.12万 | $2.16亿 | -3.02% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.80万 | — | -1.71% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
BANDBand Protocol
|
$0.1866 | $0.1952 | $0.1866 | $10.70万 | $3,462.75万 | -4.31% |
相关站点
共 40 个
INTWB _数字货币市值
Gitcoin _比特币
Zcash _币种排行
Origin _比特币
Initia _加密货币行情
Holo _比特币行情
Lisk _加密货币行情
TSLAB _比特币行情
MUB _加密货币行情
GOOGLB _数字货币市值
Aster _数字货币市值
Hedera _以太坊ETH价格
EUR _加密货币行情
Ondo _币种排行
Pendle _比特币行情
Zcash _加密货币行情
Holo _数字货币市值
Injective _币种排行
BFUSD _比特币行情
Cardano _BTC行情
Worldcoin _加密货币行情
Pump.fun _比特币
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _比特币
PAX Gold _数字货币市值
CRWVB _加密货币行情
Haedal _加密货币行情
MSTRB _数字货币市值
USDC _币种排行
Quant _加密货币行情
Official _比特币行情
Plasma _BTC行情
Sei _币种排行
Polkadot _币种排行
SOXLB _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
Avalanche _BTC行情
Internet _以太坊ETH价格