24H 最高$6.57
24H 最低$5.32
今日开盘$5.55
24H 成交量$34.86万
流通市值—
24H 涨跌额($0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 439 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.54% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 482 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $136.65万 | — | 3.39% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.99万 | — | -16.09% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.46% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.68% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
比特现金 _加密货币行情
Sei _BTC行情
Aave _币种排行
First Digital _加密货币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Ondo _比特币
牛来 _币种排行
Pump.fun _比特币
Celestia _比特币行情
Holo _币种排行
Haedal _以太坊ETH价格
狗币 _比特币
Celo _币种排行
Tether Gold _加密货币行情
Chainlink _BTC行情
First Digital _加密货币行情
Plasma _加密货币行情
Initia _比特币行情
Sui _加密货币行情
Hyperliquid _加密货币行情
INTWB _BTC行情
Zama _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _比特币行情
Aster _比特币行情
AAPLB _币种排行
Polkadot _以太坊ETH价格
BEB _比特币
比特现金 _比特币
Sui _币种排行
Initia _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _比特币
PancakeSwap _比特币
Zama _币种排行
Zama _BTC行情