24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002805
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$595.24 | $666.91 | $587.14 | $12.46万 | — | -8.70% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.72万 | $1.00亿 | -2.29% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $5,595.07万 | -3.54% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.02万 | $1,968.38万 | -4.73% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 130 |
COINBCOINB
|
$138.61 | $147.70 | $135.74 | $159.74万 | — | -5.16% |
| 684 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 102 |
BMTBubblemaps
|
$0.02101 | $0.0227 | $0.02044 | $240.45万 | $526.71万 | -7.08% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.17万 | — | -5.16% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.63% |
相关站点
共 40 个
TONToken _加密货币行情
Litecoin _比特币
Gram _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _加密货币行情
MUB _比特币
NVDAB _BTC行情
Pepe _比特币
Plasma _币种排行
Mitosis _币种排行
Aave _以太坊ETH价格
USD1 _币种排行
Internet _币种排行
Bitcoin Cash _比特币
BNCB _币种排行
Quant _加密货币行情
MUB _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
USD1 _加密货币行情
USD1 _数字货币市值
Filecoin _加密货币行情
Bitcoin _数字货币市值
Pump.fun _数字货币市值
Aerodrome _比特币
Zcash _以太坊ETH价格
AMDB _比特币行情
THORChain _币种排行
BFUSD _币种排行
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
Origin _BTC行情
Aster _BTC行情
NFPrompt _币种排行
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _比特币行情