24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.06% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.03% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 206 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.40万 | — | -14.20% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.34% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
相关站点
共 40 个
Zcash _加密货币行情
Plasma _比特币
Holo _数字货币市值
Polkadot _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币
1000CAT _BTC行情
Official _加密货币行情
AAPLB _数字货币市值
1000CAT _加密货币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _币种排行
INTWB _比特币
Ethena USDe _比特币行情
Cosmos _币种排行
Ripple USD _数字货币市值
BNB _比特币行情
Official _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
Huma Finance _加密货币行情
BNB _币种排行
CRCLB _比特币行情
Solana _比特币行情
RWUSD _比特币行情
BitTensor _币种排行
Uniswap _比特币行情
BEAMX _加密货币行情
NBISB _币种排行
Ondo _数字货币市值
LayerZero _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
EUR _数字货币市值
1000CAT _BTC行情