24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
| 565 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.42% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.43 | $25.55 | $21.13 | $74.84万 | — | -16.13% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.88% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.03万 | — | -6.05% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
相关站点
共 40 个
RWUSD _比特币
Worldcoin _比特币
Solana _币种排行
Sophon _BTC行情
LITEB _比特币行情
KORUB _币种排行
BFUSD _BTC行情
Gitcoin _比特币行情
MegaETH _比特币行情
MRVLB _比特币行情
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
INTWB _比特币
Injective _币种排行
MSTRB _比特币行情
Near Protocol _比特币行情
USDC _币种排行
NBISB _BTC行情
Hedera _比特币行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
QQQB _比特币
Hyperliquid _数字货币市值
First Digital _比特币
BNB _币种排行
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _比特币
Aptos _BTC行情
牛来 _以太坊ETH价格
TQQQB _比特币
Aptos _比特币行情
DRAMB _币种排行
SKHYB _比特币行情
1000CAT _比特币行情
First Digital _比特币行情
Nomina _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
Gram _比特币行情