24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.0637
24H 成交量$3,493.97万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STXBSTXB
|
$520.88 | $548.06 | $508.22 | $4.36万 | — | -2.99% |
| 161 |
IMXImmutable X
|
$0.1042 | $0.1133 | $0.1008 | $113.30万 | $9,165.60万 | -6.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.17% |
| 433 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.69% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $22.12万 | $4,789.71万 | -1.81% |
| 149 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $127.64万 | — | -2.59% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.17% |
| 215 |
MUUBMUUB
|
$16.49 | $18.46 | $15.94 | $70.69万 | — | -6.52% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.17万 | $2,440.10万 | -0.54% |
| 50 |
BMTBubblemaps
|
$0.02388 | $0.02614 | $0.02107 | $924.99万 | $605.35万 | 12.38% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.60% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.62% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.43万 | $3,122.18万 | -4.84% |