24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$591.09 | $664.89 | $587.14 | $14.04万 | — | -10.98% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,968.38万 | -3.26% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.29% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 209 |
MUUBMUUB
|
$21.65 | $25.49 | $21.13 | $75.19万 | — | -14.46% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.87% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.38% |
相关站点
共 40 个
AMDB _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币
Hedera _比特币
EUR _BTC行情
INTCB _数字货币市值
Near Protocol _比特币行情
Near Protocol _比特币行情
Injective _以太坊ETH价格
SKHYB _比特币
Avalanche _比特币
Ondo _数字货币市值
USDC _比特币行情
INTWB _比特币行情
Gitcoin _比特币
NBISB _BTC行情
NVDAB _数字货币市值
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
SOXLB _比特币
LayerZero _BTC行情
NVDAB _BTC行情
Chainlink _比特币行情
CRWVB _比特币行情
Mitosis _以太坊ETH价格
Lisk _加密货币行情
AAPLB _比特币
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _BTC行情
THORChain _加密货币行情
Stellar _比特币行情
ZAMA _加密货币行情
DRAMB _比特币
Zcash _以太坊ETH价格