24H 最高$48.82
24H 最低$45.60
今日开盘$48.67
24H 成交量$234.14万
流通市值$5.98亿
24H 涨跌额(-$2.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$594.6 | $666.91 | $587.14 | $13.44万 | — | -10.84% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1228 | $0.1181 | $24.45万 | $1.00亿 | -2.28% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00057 | $0.000528 | $19.23万 | $5,107.33万 | -6.51% |
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 686 |
LLYBLLYB
|
$1407.92 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.78% |
| 208 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.55万 | — | -15.85% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -3.00% |
| 97 |
BMTBubblemaps
|
$0.023 | $0.02334 | $0.02044 | $267.12万 | $526.71万 | 5.89% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2541 | $0.2386 | $9.24万 | $2.16亿 | -5.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
BANDBand Protocol
|
$0.1862 | $0.1915 | $0.1847 | $8.01万 | $3,462.75万 | -2.36% |
相关站点
共 40 个
Pendle _加密货币行情
Nomina _以太坊ETH价格
BFUSD _加密货币行情
CRWVB _数字货币市值
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
1000CAT _币种排行
United Stables _加密货币行情
Sophon _数字货币市值
SKHYB _比特币行情
Huma Finance _BTC行情
Sophon _币种排行
Litecoin _加密货币行情
Hyperliquid _数字货币市值
TRON _数字货币市值
Pepe _比特币
INTCB _BTC行情
TONToken _加密货币行情
BNB _币种排行
TRON _加密货币行情
NVDAB _数字货币市值
Chainlink _币种排行
Uniswap _BTC行情
TONToken _加密货币行情
Injective _加密货币行情
Tether Gold _数字货币市值
Avalanche _BTC行情
TONToken _BTC行情
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Holo _比特币
NFPrompt _比特币行情
BFUSD _比特币行情
LayerZero _币种排行
Pump.fun _数字货币市值
MegaETH _加密货币行情
KORUB _加密货币行情
Zcash _比特币