24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0989
24H 成交量$23.51万
流通市值$4,124.50万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.01万 | $9,488.48万 | -3.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 292 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $44.72万 | $5,096.69万 | -3.07% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.64万 | $1,838.76万 | -1.68% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 420 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $26.33万 | $4,771.26万 | -0.20% |
| 143 |
COINBCOINB
|
$127.05 | $135.15 | $126.24 | $138.35万 | — | -4.46% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.85% |
| 218 |
MUUBMUUB
|
$17.8 | $19.14 | $16.40 | $76.45万 | — | 1.25% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $49.53万 | $2,422.91万 | -0.53% |
| 104 |
BMTBubblemaps
|
$0.02172 | $0.023 | $0.02044 | $276.49万 | $534.41万 | 3.77% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 265 |
AGPUBAGPUB
|
$8.2 | $9.24 | $7.88 | $52.36万 | — | -7.87% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 411 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $27.59万 | $3,188.39万 | 0.65% |