24H 最高$20.61
24H 最低$19.76
今日开盘$20.32
24H 成交量$50.19万
流通市值$1.95亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$597.97 | $666.91 | $587.14 | $12.79万 | — | -8.21% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.94万 | $1.00亿 | -0.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.76万 | $5,595.07万 | -2.97% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.15万 | $1,968.38万 | -4.12% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.07万 | — | -5.50% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 258 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $57.56万 | — | -3.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.44% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SNXXB _币种排行
KORUB _币种排行
Caldera _币种排行
TRON _币种排行
Litecoin _加密货币行情
Ethena _加密货币行情
牛来 _币种排行
Celo _币种排行
Dogecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _比特币
Zcash _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币行情
Litecoin _加密货币行情
MRVLB _BTC行情
Artificial _加密货币行情
MegaETH _比特币行情
LayerZero _币种排行
TSLAB _比特币
Caldera _比特币行情
1000CAT _币种排行
BitTensor _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
MRVLB _比特币行情
Chainlink _币种排行
Filecoin _加密货币行情
XRP _币种排行
NVDAB _币种排行
United Stables _加密货币行情
Stacks _币种排行
SKHYB _比特币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
TQQQB _比特币
Huma Finance _BTC行情
TRON _BTC行情