24H 最高$0.001209
24H 最低$0.001154
今日开盘$0.001201
24H 成交量$20.82万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.90万 | $5,107.33万 | -5.18% |
| 129 |
COINBCOINB
|
$136.42 | $144.85 | $135.74 | $157.74万 | — | -5.54% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $74.92万 | — | -15.32% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.20万 | $2,729.42万 | -1.64% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.27% |
相关站点
共 40 个
Avalanche _BTC行情
TRON _币种排行
Cardano _数字货币市值
CRWVB _币种排行
TONToken _以太坊ETH价格
Sophon _数字货币市值
MegaETH _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
KORUB _币种排行
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
INTWB _数字货币市值
Mitosis _比特币行情
GOOGLB _BTC行情
SOXLB _BTC行情
TQQQB _数字货币市值
Aptos _比特币
Solana _比特币
XRP _数字货币市值
LayerZero _币种排行
Holo _比特币行情
Pendle _数字货币市值
Uniswap _币种排行
CRWVB _币种排行
牛来 _加密货币行情
NFPrompt _比特币
MRVLB _加密货币行情
TQQQB _加密货币行情
Gram _加密货币行情
United Stables _比特币行情
Gitcoin _比特币行情
Gitcoin _币种排行
LayerZero _比特币
TQQQB _BTC行情
QQQB _比特币
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Haedal _币种排行