24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0941
24H 成交量$93.34万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.53万 | $5,107.33万 | -4.79% |
| 130 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $158.45万 | — | -5.98% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.80万 | — | -14.27% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.70万 | $2,729.42万 | -3.85% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.02% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
相关站点
共 40 个
Eigenlayer _数字货币市值
DRAMB _BTC行情
Caldera _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
Aster _币种排行
BNCB _币种排行
牛来 _币种排行
LITEB _BTC行情
Gram _加密货币行情
Internet _比特币行情
USDC _币种排行
Aerodrome _比特币
Caldera _加密货币行情
MSTRB _比特币
MRVLB _数字货币市值
RWUSD _比特币
LITEB _比特币
Sophon _数字货币市值
NVDAB _以太坊ETH价格
MUB _比特币行情
Ethena USDe _加密货币行情
Pendle _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
Pendle _币种排行
MUB _加密货币行情
Solana _比特币
USD1 _BTC行情
BNB _数字货币市值
TSLAB _数字货币市值
Hyperliquid _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Ondo _比特币
Polkadot _比特币行情
Injective _数字货币市值
INTCB _币种排行
KORUB _比特币行情