24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$596.68 | $666.91 | $587.14 | $12.41万 | — | -8.48% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $23.70万 | $1.00亿 | -2.29% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 232 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $65.68万 | $5,595.07万 | -3.97% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.43% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 129 |
COINBCOINB
|
$138.71 | $147.70 | $135.74 | $159.69万 | — | -5.09% |
| 684 |
LLYBLLYB
|
$1409.8 | $1,430.09 | $1,393.04 | $2.84万 | — | -1.11% |
| 202 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $79.40万 | — | -14.35% |
| 278 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.98万 | $2,729.42万 | -4.35% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $239.99万 | $526.71万 | -7.63% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2545 | $0.2401 | $7.85万 | $2.16亿 | -4.98% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 258 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.13万 | — | -5.28% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.68% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币
SNXXB _以太坊ETH价格
MRVLB _币种排行
Pendle _加密货币行情
Injective _数字货币市值
PAX Gold _BTC行情
LayerZero _币种排行
Zcash _币种排行
Avalanche _BTC行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Ondo _BTC行情
Mitosis _BTC行情
CRWVB _比特币
Ethereum _比特币
TONToken _比特币
BNB _比特币行情
SNDKB _以太坊ETH价格
SNDKB _比特币
QQQB _比特币
QQQB _币种排行
Bitcoin Cash _加密货币行情
AMDB _数字货币市值
SKHYB _比特币行情
Quant _加密货币行情
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Holo _比特币
Dogecoin _加密货币行情
EUR _数字货币市值
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Mitosis _比特币
Stacks _币种排行
Quant _比特币
Ethena USDe _加密货币行情