24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.65 | $666.91 | $587.14 | $13.85万 | — | -8.77% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.43% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.69% |
| 540 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.89% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $18.96万 | $5,107.33万 | -5.15% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 686 |
LLYBLLYB
|
$1407.76 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 206 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $78.20万 | — | -13.39% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.94万 | $2,729.42万 | -1.62% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
相关站点
共 40 个
Pepe _BTC行情
Pudgy Penguins _加密货币行情
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
TSLAB _比特币行情
Lisk _比特币行情
Lisk _比特币
牛来 _比特币
BFUSD _比特币行情
1000CAT _数字货币市值
SNXXB _BTC行情
NBISB _币种排行
Uniswap _比特币
Zcash _加密货币行情
GOOGLB _加密货币行情
SNXXB _数字货币市值
RedStone _比特币行情
AAPLB _比特币
Zcash _加密货币行情
USDC _加密货币行情
EUR _数字货币市值
Ethena USDe _比特币行情
Hedera _比特币行情
AMDB _数字货币市值
THORChain _比特币
ZAMA _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Chainlink _数字货币市值
Stellar _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
First Digital _比特币
First Digital _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _数字货币市值